Legal & General Grou ADR (OP: LGGNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	11.80	12.40	11.60	11.78	48,011	-0.67(-5.38%)
Mar 30, 2020	12.09	12.45	11.83	12.45	49,326	-0.40(-3.14%)
Mar 27, 2020	12.01	13.13	11.98	12.85	35,800	-0.11(-0.82%)
Mar 26, 2020	11.81	13.22	11.81	12.96	73,380	+2.25(+21.01%)
Mar 25, 2020	10.21	11.21	10.06	10.71	121,666	+1.28(+13.51%)
Mar 24, 2020	9.130	9.460	9.090	9.435	1,431,597	+1.48(+18.53%)
Mar 23, 2020	8.390	8.570	7.942	7.960	65,543	-0.77(-8.82%)
Mar 20, 2020	9.670	9.720	8.650	8.730	47,400	-0.20(-2.24%)
Mar 19, 2020	8.360	9.640	8.312	8.930	69,615	-0.62(-6.49%)
Mar 18, 2020	9.830	10.01	8.740	9.550	42,978	-1.17(-10.91%)
Mar 17, 2020	10.00	11.00	9.552	10.72	106,165	+0.18(+1.71%)
Mar 16, 2020	10.26	11.80	10.23	10.54	93,198	-2.58(-19.68%)
Mar 13, 2020	12.53	13.23	11.94	13.12	66,300	+0.85(+6.90%)
Mar 12, 2020	12.43	12.54	11.82	12.28	73,068	-1.80(-12.81%)
Mar 11, 2020	14.66	14.88	13.92	14.08	47,748	-0.90(-6.01%)
Mar 10, 2020	15.02	15.10	14.23	14.98	168,280	+0.57(+3.96%)
Mar 09, 2020	14.56	15.07	14.13	14.41	50,858	-1.27(-8.11%)
Mar 06, 2020	15.56	15.87	15.56	15.68	21,300	-0.27(-1.68%)
Mar 05, 2020	16.27	16.41	15.95	15.95	30,722	-1.32(-7.64%)
Mar 04, 2020	17.12	17.27	16.82	17.27	66,794	+0.54(+3.23%)
Mar 03, 2020	16.93	17.15	16.71	16.73	75,028	+0.22(+1.33%)