Can B Corp (OP: CANB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	1.900	2.110	1.820	1.975	51,254	+0.12(+6.47%)
Jun 29, 2020	1.980	1.980	1.760	1.855	10,010	-0.11(-5.84%)
Jun 26, 2020	1.920	1.990	1.810	1.970	8,200	+0.11(+5.91%)
Jun 25, 2020	1.850	1.920	1.700	1.860	5,852	+0.02(+1.09%)
Jun 24, 2020	1.850	1.850	1.700	1.840	15,363	-0.01(-0.54%)
Jun 23, 2020	1.800	1.920	1.740	1.850	15,202	+0.10(+5.71%)
Jun 22, 2020	1.650	1.900	1.650	1.750	13,408	+0.10(+6.06%)
Jun 19, 2020	1.665	1.700	1.650	1.650	10,900	+0.02(+1.23%)
Jun 18, 2020	1.700	1.700	1.610	1.630	13,084	-0.07(-4.12%)
Jun 17, 2020	1.660	1.770	1.610	1.700	10,838	+0.04(+2.41%)
Jun 16, 2020	1.690	1.700	1.650	1.660	11,097	+0.04(+2.47%)
Jun 15, 2020	1.595	1.700	1.540	1.620	8,635	+0.14(+9.46%)
Jun 12, 2020	1.480	1.600	1.480	1.480	5,400	+0.00(+0.34%)
Jun 11, 2020	1.700	1.701	1.150	1.475	24,678	-0.20(-12.20%)
Jun 10, 2020	1.486	1.740	1.460	1.680	46,293	+0.23(+15.86%)
Jun 09, 2020	1.100	1.500	1.100	1.450	42,649	+0.36(+33.03%)
Jun 08, 2020	1.100	1.100	1.060	1.090	16,950	+0.00(+0.00%)
Jun 05, 2020	1.120	1.120	1.040	1.090	51,100	+0.05(+4.81%)
Jun 04, 2020	1.045	1.200	1.040	1.040	11,380	-0.02(-1.89%)
Jun 03, 2020	0.9000	1.080	0.9000	1.060	28,379	+0.03(+2.91%)
Jun 02, 2020	0.9900	1.030	0.8605	1.030	57,884	+0.13(+14.46%)