Can B Corp (OP: CANB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	0.0162	0.0170	0.0144	0.0150	2,797,200	-0.00(-7.41%)
Jan 30, 2020	0.0180	0.0180	0.0160	0.0162	1,770,107	-0.00(-5.26%)
Jan 29, 2020	0.0167	0.0180	0.0152	0.0171	2,378,877	+0.00(+0.00%)
Jan 28, 2020	0.0171	0.0171	0.0155	0.0171	3,060,678	+0.00(+1.79%)
Jan 27, 2020	0.0180	0.0180	0.0160	0.0168	1,173,521	-0.00(-1.75%)
Jan 24, 2020	0.0189	0.0200	0.0165	0.0171	3,704,000	+0.00(+0.59%)
Jan 23, 2020	0.0210	0.0225	0.0163	0.0170	8,121,806	-0.00(-19.81%)
Jan 22, 2020	0.0180	0.0240	0.0175	0.0212	18,033,936	+0.00(+24.71%)
Jan 21, 2020	0.0168	0.0182	0.0160	0.0170	8,915,027	+0.00(+6.92%)
Jan 17, 2020	0.0150	0.0168	0.0146	0.0159	1,534,400	-0.00(-4.79%)
Jan 16, 2020	0.0160	0.0195	0.0151	0.0167	6,403,853	+0.00(+7.74%)
Jan 15, 2020	0.0120	0.0160	0.0120	0.0155	2,989,629	+0.00(+19.23%)
Jan 14, 2020	0.0130	0.0135	0.0120	0.0130	2,227,107	-0.00(-2.99%)
Jan 13, 2020	0.0110	0.0134	0.0110	0.0134	4,126,781	+0.00(+13.56%)
Jan 10, 2020	0.0129	0.0129	0.0110	0.0118	663,600	+0.00(+6.31%)
Jan 09, 2020	0.0119	0.0119	0.0110	0.0111	464,701	+0.00(+7.77%)
Jan 08, 2020	0.0115	0.0120	0.0103	0.0103	2,025,318	-0.00(-10.43%)
Jan 07, 2020	0.0118	0.0118	0.0104	0.0115	479,394	+0.00(+4.55%)
Jan 06, 2020	0.0110	0.0119	0.0106	0.0110	2,567,368	+0.00(+0.00%)
Jan 03, 2020	0.0133	0.0135	0.0105	0.0110	3,147,900	-0.00(-8.33%)