Skip to main content

Euro Trust Currencyshares (NY: FXE )

100.69 -0.71 (-0.70%)
Official Closing Price Updated: 4:10 PM EST, Feb 2, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2020 110.15 110.50 109.91 110.28 100,708 -0.14(-0.13%)
Sep 29, 2020 110.10 110.47 110.10 110.42 124,819 +0.66(+0.60%)
Sep 28, 2020 109.78 109.86 109.54 109.76 75,967 +0.41(+0.37%)
Sep 25, 2020 109.42 109.47 109.23 109.35 131,709 -0.43(-0.39%)
Sep 24, 2020 109.54 109.91 109.41 109.78 135,421 +0.05(+0.05%)
Sep 23, 2020 109.96 110.09 109.61 109.73 134,404 -0.44(-0.40%)
Sep 22, 2020 110.59 110.63 110.00 110.17 132,363 -0.52(-0.47%)
Sep 21, 2020 110.75 110.77 110.38 110.69 105,367 -0.79(-0.71%)
Sep 18, 2020 111.42 111.66 111.27 111.48 100,283 +0.00(+0.00%)
Sep 17, 2020 111.07 111.50 110.98 111.48 31,996 +0.44(+0.40%)
Sep 16, 2020 111.59 111.59 110.92 111.04 68,653 -0.44(-0.39%)
Sep 15, 2020 111.74 111.76 111.41 111.48 34,042 -0.16(-0.14%)
Sep 14, 2020 111.78 111.84 111.60 111.64 36,320 +0.20(+0.18%)
Sep 11, 2020 111.50 111.50 111.29 111.44 40,333 +0.22(+0.20%)
Sep 10, 2020 111.99 112.13 111.14 111.22 75,947 +0.12(+0.11%)
Sep 09, 2020 111.22 111.32 111.04 111.10 87,129 +0.24(+0.22%)
Sep 08, 2020 110.90 111.06 110.75 110.86 87,209 -0.60(-0.54%)
Sep 04, 2020 111.09 111.55 110.88 111.46 240,699 -0.12(-0.11%)
Sep 03, 2020 111.54 111.67 111.23 111.58 257,212 +0.05(+0.04%)
Sep 02, 2020 111.44 111.54 111.29 111.53 147,972 -0.60(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.