Euro Trust Currencyshares (NY: FXE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	109.08	109.32	108.92	109.02	115,965	+0.31(+0.29%)
Aug 28, 2020	108.64	108.79	108.45	108.71	120,961	+0.72(+0.66%)
Aug 27, 2020	108.48	108.59	107.51	107.99	309,439	-0.08(-0.07%)
Aug 26, 2020	107.78	108.18	107.78	108.07	141,674	-0.03(-0.03%)
Aug 25, 2020	108.14	108.20	107.90	108.10	337,097	+0.35(+0.32%)
Aug 24, 2020	108.15	108.15	107.68	107.75	213,660	-0.02(-0.02%)
Aug 21, 2020	107.64	107.77	107.41	107.77	204,592	-0.64(-0.59%)
Aug 20, 2020	107.95	108.43	107.92	108.41	70,623	+0.15(+0.13%)
Aug 19, 2020	109.14	109.18	108.11	108.26	151,515	-0.81(-0.75%)
Aug 18, 2020	109.26	109.35	108.94	109.08	206,784	+0.59(+0.55%)
Aug 17, 2020	108.40	108.57	108.36	108.48	98,312	+0.30(+0.28%)
Aug 14, 2020	108.09	108.30	107.96	108.18	84,868	+0.25(+0.23%)
Aug 13, 2020	108.16	108.44	107.81	107.93	84,869	+0.18(+0.17%)
Aug 12, 2020	107.80	107.97	107.59	107.75	66,479	+0.47(+0.44%)
Aug 11, 2020	107.56	107.75	107.19	107.27	124,686	-0.05(-0.04%)
Aug 10, 2020	107.55	107.75	107.28	107.32	138,079	-0.42(-0.39%)
Aug 07, 2020	107.61	107.84	107.46	107.74	288,739	-0.82(-0.75%)
Aug 06, 2020	108.30	108.71	108.08	108.55	148,119	+0.13(+0.12%)
Aug 05, 2020	108.57	108.83	108.40	108.43	329,987	+0.53(+0.49%)
Aug 04, 2020	107.21	107.91	107.17	107.89	328,653	+0.37(+0.34%)