Skip to main content

Euro Trust Currencyshares (NY: FXE )

98.88 -0.11 (-0.11%)
Official Closing Price Updated: 8:00 PM EST, Feb 8, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2020 105.83 106.12 105.66 105.90 74,173 -0.02(-0.02%)
Jun 29, 2020 106.31 106.31 105.81 105.92 52,546 +0.08(+0.08%)
Jun 26, 2020 105.80 105.92 105.58 105.84 62,752 +0.03(+0.03%)
Jun 25, 2020 105.77 105.88 105.66 105.81 81,464 -0.29(-0.27%)
Jun 24, 2020 106.26 106.36 106.08 106.10 54,168 -0.48(-0.45%)
Jun 23, 2020 106.79 107.00 106.58 106.58 83,952 +0.47(+0.44%)
Jun 22, 2020 105.87 106.24 105.84 106.11 174,467 +0.62(+0.59%)
Jun 19, 2020 105.91 105.92 105.33 105.49 168,339 -0.14(-0.13%)
Jun 18, 2020 105.84 105.91 105.53 105.63 67,049 -0.36(-0.34%)
Jun 17, 2020 106.05 106.05 105.70 105.99 134,910 -0.20(-0.19%)
Jun 16, 2020 106.42 106.42 105.90 106.19 152,112 -0.53(-0.50%)
Jun 15, 2020 106.11 106.86 106.09 106.72 193,035 +0.58(+0.55%)
Jun 12, 2020 106.61 106.78 105.78 106.14 87,672 -0.44(-0.41%)
Jun 11, 2020 107.24 107.53 106.52 106.58 108,876 -0.86(-0.80%)
Jun 10, 2020 107.29 107.73 106.81 107.44 141,441 +0.52(+0.49%)
Jun 09, 2020 106.62 107.18 106.61 106.92 111,801 +0.35(+0.33%)
Jun 08, 2020 106.65 106.75 106.45 106.57 73,845 +0.07(+0.07%)
Jun 05, 2020 106.77 106.78 106.40 106.50 108,590 -0.37(-0.35%)
Jun 04, 2020 106.16 107.17 106.16 106.87 128,917 +0.79(+0.74%)
Jun 03, 2020 105.64 106.19 105.63 106.08 199,870 +0.74(+0.70%)
Jun 02, 2020 105.41 105.61 105.30 105.34 68,401 +0.29(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.