Skip to main content

Euro Trust Currencyshares (NY: FXE )

100.41 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2020 101.66 102.33 101.48 102.31 160,671 +0.46(+0.45%)
Feb 27, 2020 101.70 101.96 101.58 101.85 319,968 +1.01(+1.00%)
Feb 26, 2020 100.68 100.98 100.58 100.84 72,207 +0.02(+0.02%)
Feb 25, 2020 100.49 100.89 100.42 100.82 148,156 +0.27(+0.26%)
Feb 24, 2020 100.38 100.73 100.35 100.55 106,886 +0.00(+0.00%)
Feb 21, 2020 100.19 100.67 100.17 100.55 260,262 +0.54(+0.54%)
Feb 20, 2020 100.21 100.28 99.94 100.02 142,810 -0.17(-0.17%)
Feb 19, 2020 100.02 100.20 99.93 100.18 129,074 +0.12(+0.12%)
Feb 18, 2020 100.01 100.31 100.00 100.06 50,325 -0.39(-0.39%)
Feb 14, 2020 100.61 100.66 100.43 100.46 43,206 -0.05(-0.05%)
Feb 13, 2020 100.62 100.68 100.46 100.51 37,130 -0.31(-0.31%)
Feb 12, 2020 101.12 101.12 100.72 100.82 42,094 -0.41(-0.41%)
Feb 11, 2020 101.16 101.25 101.15 101.23 23,998 +0.08(+0.08%)
Feb 10, 2020 101.32 101.39 101.13 101.15 60,304 -0.32(-0.32%)
Feb 07, 2020 101.58 101.73 101.44 101.47 105,718 -0.29(-0.29%)
Feb 06, 2020 101.96 101.96 101.69 101.77 34,725 -0.21(-0.20%)
Feb 05, 2020 102.03 102.04 101.92 101.97 123,848 -0.39(-0.38%)
Feb 04, 2020 102.41 102.41 102.30 102.37 39,652 -0.14(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.