Skip to main content

Euro Trust Currencyshares (NY: FXE )

100.41 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2020 102.49 102.84 102.49 102.84 108,881 +0.53(+0.52%)
Jan 30, 2020 102.23 102.34 102.14 102.31 57,895 +0.24(+0.23%)
Jan 29, 2020 101.93 102.18 101.93 102.08 43,753 -0.13(-0.12%)
Jan 28, 2020 102.03 102.21 102.01 102.20 85,167 +0.02(+0.02%)
Jan 27, 2020 102.23 102.23 102.11 102.18 37,988 -0.08(-0.08%)
Jan 24, 2020 102.37 102.37 102.21 102.26 42,490 -0.29(-0.29%)
Jan 23, 2020 102.68 102.69 102.37 102.56 129,015 -0.31(-0.31%)
Jan 22, 2020 102.86 102.89 102.69 102.87 34,807 +0.02(+0.02%)
Jan 21, 2020 103.03 103.07 102.83 102.85 89,417 -0.06(-0.06%)
Jan 17, 2020 102.96 102.99 102.85 102.91 81,099 -0.42(-0.41%)
Jan 16, 2020 103.46 103.46 103.22 103.33 53,128 -0.11(-0.10%)
Jan 15, 2020 103.50 103.55 103.37 103.44 55,832 +0.23(+0.22%)
Jan 14, 2020 103.06 103.28 103.06 103.21 26,907 -0.12(-0.11%)
Jan 13, 2020 103.16 103.37 103.16 103.33 25,856 +0.18(+0.17%)
Jan 10, 2020 102.93 103.19 102.92 103.15 21,040 +0.09(+0.09%)
Jan 09, 2020 103.05 103.08 102.94 103.06 58,418 -0.02(-0.02%)
Jan 08, 2020 103.23 103.25 103.06 103.08 51,246 -0.30(-0.29%)
Jan 07, 2020 103.53 103.53 103.31 103.39 68,939 -0.45(-0.43%)
Jan 06, 2020 103.88 103.88 103.76 103.84 48,009 +0.26(+0.25%)
Jan 03, 2020 103.45 103.74 103.45 103.57 55,461 -0.06(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.