Flexshares Global ESG Impact Index (NY: ESGG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	110.11	110.11	109.84	109.84	275	+0.60(+0.55%)
Sep 29, 2020	109.33	109.33	109.24	109.24	198	-0.20(-0.18%)
Sep 28, 2020	109.41	109.62	109.41	109.44	660	+1.73(+1.61%)
Sep 25, 2020	106.39	107.71	106.39	107.71	100	+1.08(+1.01%)
Sep 24, 2020	106.52	106.63	106.52	106.63	217	+0.36(+0.34%)
Sep 23, 2020	106.27	106.27	106.27	106.27	284	-2.28(-2.10%)
Sep 22, 2020	107.29	108.55	107.18	108.55	404	+0.80(+0.74%)
Sep 21, 2020	106.85	107.76	106.72	107.76	2,417	-1.87(-1.71%)
Sep 18, 2020	110.97	110.97	109.33	109.63	900	-1.25(-1.13%)
Sep 17, 2020	110.46	110.93	110.46	110.89	4,507	-0.67(-0.60%)
Sep 16, 2020	112.02	112.29	111.56	111.56	861	-0.51(-0.46%)
Sep 15, 2020	112.07	112.07	112.07	112.07	151	+0.60(+0.54%)
Sep 14, 2020	111.70	111.70	111.47	111.47	300	+1.03(+0.94%)
Sep 11, 2020	110.52	110.52	110.44	110.44	300	+0.08(+0.07%)
Sep 10, 2020	111.81	112.36	110.30	110.36	1,581	-1.72(-1.53%)
Sep 09, 2020	112.45	112.45	112.01	112.08	555	+2.39(+2.18%)
Sep 08, 2020	109.78	111.21	109.69	109.69	238	-3.07(-2.72%)
Sep 04, 2020	112.58	112.76	112.05	112.76	1,200	-0.48(-0.43%)
Sep 03, 2020	114.19	114.19	113.24	113.24	1,112	-4.05(-3.45%)
Sep 02, 2020	117.45	117.45	117.29	117.29	302	+1.83(+1.59%)