Iridex Cp (NQ: IRIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	1.820	1.934	1.750	1.750	6,545	-0.08(-4.37%)
Apr 29, 2020	1.890	1.936	1.810	1.830	14,110	+0.02(+1.10%)
Apr 28, 2020	1.830	1.890	1.750	1.810	10,229	+0.14(+8.38%)
Apr 27, 2020	1.710	1.880	1.670	1.670	15,031	-0.04(-2.34%)
Apr 24, 2020	1.870	1.870	1.630	1.710	46,600	-0.13(-7.07%)
Apr 23, 2020	1.610	1.880	1.600	1.840	13,321	+0.22(+13.58%)
Apr 22, 2020	1.570	1.780	1.570	1.620	13,582	+0.05(+3.18%)
Apr 21, 2020	1.720	1.720	1.503	1.570	16,340	-0.13(-7.70%)
Apr 20, 2020	1.760	1.760	1.700	1.701	11,851	-0.03(-1.68%)
Apr 17, 2020	1.750	1.900	1.470	1.730	51,500	+0.00(+0.00%)
Apr 16, 2020	1.720	1.730	1.660	1.730	14,716	+0.02(+1.17%)
Apr 15, 2020	1.685	1.720	1.685	1.710	960	-0.04(-2.56%)
Apr 14, 2020	1.819	1.840	1.700	1.755	19,563	-0.09(-4.62%)
Apr 13, 2020	1.845	1.845	1.780	1.840	2,289	-0.04(-2.13%)
Apr 09, 2020	1.820	1.900	1.820	1.880	16,500	-0.02(-1.05%)
Apr 08, 2020	1.600	1.900	1.560	1.900	13,560	+0.22(+13.10%)
Apr 07, 2020	1.590	1.680	1.590	1.680	10,551	+0.05(+3.07%)
Apr 06, 2020	1.500	1.670	1.499	1.630	29,513	+0.23(+16.43%)
Apr 03, 2020	1.420	1.440	1.220	1.400	64,000	-0.05(-3.45%)
Apr 02, 2020	1.430	1.650	1.430	1.450	7,312	+0.00(+0.00%)