(CBOE: CLL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	1097	1100	1080	1080	0	-19.09(-1.74%)
Oct 29, 2020	1098	1108	1094	1099	0	+3.60(+0.33%)
Oct 28, 2020	1107	1109	1095	1095	0	-23.37(-2.09%)
Oct 27, 2020	1122	1123	1118	1119	0	-2.29(-0.20%)
Oct 26, 2020	1127	1128	1113	1121	0	-13.72(-1.21%)
Oct 23, 2020	1135	1135	1129	1135	0	+2.82(+0.25%)
Oct 22, 2020	1130	1134	1123	1132	0	+4.02(+0.36%)
Oct 21, 2020	1131	1136	1128	1128	0	-2.96(-0.26%)
Oct 20, 2020	1131	1139	1129	1131	0	+4.05(+0.36%)
Oct 19, 2020	1144	1146	1125	1127	0	-14.03(-1.23%)
Oct 16, 2020	1141	1141	1141	1141	0	+0.41(+0.04%)
Oct 15, 2020	1141	1141	1141	1141	0	-1.12(-0.10%)
Oct 14, 2020	1149	1152	1140	1142	0	-6.65(-0.58%)
Oct 13, 2020	1153	1154	1146	1148	0	-5.98(-0.52%)
Oct 12, 2020	1145	1159	1145	1154	0	+15.20(+1.33%)
Oct 09, 2020	1136	1141	1135	1139	0	+5.95(+0.53%)
Oct 08, 2020	1132	1133	1130	1133	0	+5.14(+0.46%)
Oct 07, 2020	1122	1129	1122	1128	0	+12.31(+1.10%)
Oct 06, 2020	1127	1131	1114	1116	0	-11.36(-1.01%)
Oct 05, 2020	1120	1127	1120	1127	0	+12.92(+1.16%)
Oct 02, 2020	1111	1119	1111	1114	0	-7.31(-0.65%)