Enochian Biosciences Inc (NQ: ENOB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	3.980	4.380	3.870	4.210	328,873	+0.26(+6.58%)
Jun 29, 2020	3.800	4.000	3.550	3.950	167,181	+0.13(+3.40%)
Jun 26, 2020	3.700	3.850	3.510	3.820	513,600	+0.16(+4.37%)
Jun 25, 2020	3.700	3.750	3.530	3.660	73,052	-0.01(-0.27%)
Jun 24, 2020	3.740	3.800	3.500	3.670	199,970	-0.04(-1.08%)
Jun 23, 2020	3.850	3.850	3.660	3.710	120,472	-0.10(-2.62%)
Jun 22, 2020	3.850	3.890	3.750	3.810	96,473	-0.08(-2.06%)
Jun 19, 2020	3.860	3.990	3.670	3.890	174,100	+0.10(+2.64%)
Jun 18, 2020	3.810	4.100	3.710	3.790	200,303	-0.03(-0.79%)
Jun 17, 2020	4.100	4.150	3.770	3.820	170,329	-0.34(-8.17%)
Jun 16, 2020	4.100	4.300	3.980	4.160	314,149	+0.13(+3.23%)
Jun 15, 2020	3.910	4.140	3.750	4.030	297,805	+0.13(+3.33%)
Jun 12, 2020	4.190	4.190	3.850	3.900	254,200	+0.05(+1.30%)
Jun 11, 2020	3.900	4.370	3.800	3.850	482,655	-0.39(-9.20%)
Jun 10, 2020	4.900	4.900	4.200	4.240	808,085	-0.78(-15.54%)
Jun 09, 2020	6.000	6.040	4.910	5.020	1,427,564	-1.04(-17.16%)
Jun 08, 2020	13.25	13.43	5.620	6.060	22,238,324	+1.94(+47.09%)
Jun 05, 2020	3.940	4.150	3.920	4.120	46,600	+0.27(+7.01%)
Jun 04, 2020	3.480	3.890	3.480	3.850	44,869	+0.35(+10.00%)
Jun 03, 2020	3.450	3.760	3.430	3.500	40,177	+0.04(+1.16%)
Jun 02, 2020	3.400	3.690	3.400	3.460	28,427	+0.06(+1.76%)