Ssr Mining Inc (NQ: SSRM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	19.27	20.23	18.86	20.15	2,162,375	+0.88(+4.56%)
Jun 29, 2020	19.18	19.29	18.86	19.27	1,533,159	+0.28(+1.49%)
Jun 26, 2020	18.59	19.09	18.12	18.99	1,536,562	+0.29(+1.57%)
Jun 25, 2020	18.59	18.69	18.20	18.69	1,168,285	+0.16(+0.87%)
Jun 24, 2020	18.74	19.36	18.32	18.53	1,735,653	-0.52(-2.73%)
Jun 23, 2020	19.35	19.50	18.97	19.05	2,130,625	+0.18(+0.95%)
Jun 22, 2020	18.34	19.16	18.19	18.87	2,587,380	+1.01(+5.66%)
Jun 19, 2020	17.27	17.98	17.08	17.86	2,817,578	+0.89(+5.23%)
Jun 18, 2020	17.22	17.39	16.84	16.98	1,464,107	-0.40(-2.28%)
Jun 17, 2020	17.31	17.66	17.22	17.37	927,136	+0.06(+0.33%)
Jun 16, 2020	17.82	17.88	17.13	17.32	1,770,979	-0.43(-2.40%)
Jun 15, 2020	17.00	17.81	16.51	17.74	1,635,394	+0.24(+1.35%)
Jun 12, 2020	17.95	18.36	17.28	17.50	1,875,421	-0.20(-1.12%)
Jun 11, 2020	18.57	19.07	17.52	17.70	2,803,714	-0.83(-4.49%)
Jun 10, 2020	18.00	18.59	17.41	18.53	2,158,360	+0.90(+5.09%)
Jun 09, 2020	18.00	18.34	17.57	17.64	2,379,061	-0.09(-0.48%)
Jun 08, 2020	17.41	17.76	17.00	17.72	2,455,416	+0.76(+4.45%)
Jun 05, 2020	16.67	17.01	16.33	16.97	2,300,874	-0.32(-1.86%)
Jun 04, 2020	17.34	17.51	16.97	17.29	1,571,981	+0.27(+1.61%)
Jun 03, 2020	17.24	17.50	16.69	17.01	3,236,675	-0.75(-4.20%)
Jun 02, 2020	19.41	19.46	17.76	17.76	2,832,532	-1.62(-8.38%)