U.S. Auto Parts Netw (NQ: PRTS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		12.39	12.39	12.39	1,722,866	-0.11(-0.88%)
Dec 30, 2020	12.51	12.83	12.21	12.50	1,722,866	+0.23(+1.87%)
Dec 29, 2020	12.61	12.66	11.77	12.27	4,705,834	-0.34(-2.70%)
Dec 28, 2020	13.13	13.28	12.15	12.61	2,028,278	-0.56(-4.25%)
Dec 24, 2020	12.34	13.42	12.33	13.17	2,441,800	+0.95(+7.77%)
Dec 23, 2020	13.10	13.33	12.05	12.22	2,331,035	-0.74(-5.71%)
Dec 22, 2020	12.40	13.02	11.88	12.96	3,159,999	+0.96(+8.00%)
Dec 21, 2020	11.61	12.15	11.57	12.00	2,004,694	+0.24(+2.04%)
Dec 18, 2020	12.01	12.24	11.68	11.76	3,658,700	-0.06(-0.51%)
Dec 17, 2020	12.10	12.36	11.72	11.82	2,215,214	-0.23(-1.91%)
Dec 16, 2020	12.72	12.80	11.91	12.05	3,042,300	-0.56(-4.44%)
Dec 15, 2020	12.76	12.83	12.18	12.61	2,685,519	-0.05(-0.39%)
Dec 14, 2020	13.11	13.23	12.57	12.66	3,598,409	-0.84(-6.22%)
Dec 11, 2020	13.35	13.82	13.20	13.50	3,064,900	+0.01(+0.07%)
Dec 10, 2020	13.26	14.03	13.06	13.49	3,094,397	-0.70(-4.93%)
Dec 09, 2020	15.58	15.58	14.03	14.19	4,185,421	-1.43(-9.15%)
Dec 08, 2020	15.56	16.08	15.27	15.62	1,477,968	-0.20(-1.26%)
Dec 07, 2020	16.27	16.39	15.69	15.82	1,798,745	-0.32(-1.98%)
Dec 04, 2020	16.60	16.75	15.60	16.14	2,451,700	-0.31(-1.88%)
Dec 03, 2020	15.64	17.29	15.51	16.45	6,684,695	+0.73(+4.64%)
Dec 02, 2020	15.04	15.78	14.45	15.72	2,637,168	+0.56(+3.69%)