Ab Corporate Bond ETF (NQ: EYEG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	4.991	5.762	4.952	5.639	44,460	+0.40(+7.68%)
Feb 27, 2020	5.658	5.766	5.148	5.237	107,849	-0.74(-12.32%)
Feb 26, 2020	6.178	6.276	5.894	5.972	25,810	+0.05(+0.84%)
Feb 25, 2020	6.580	6.923	5.688	5.922	102,465	-0.77(-11.45%)
Feb 24, 2020	6.433	7.061	6.404	6.688	71,800	-0.37(-5.28%)
Feb 21, 2020	6.551	7.776	6.515	7.061	139,093	+0.58(+8.93%)
Feb 20, 2020	6.757	6.757	6.472	6.482	14,946	-0.28(-4.20%)
Feb 19, 2020	6.384	6.796	6.384	6.766	65,527	+0.31(+4.86%)
Feb 18, 2020	6.423	6.668	6.375	6.453	18,910	+0.03(+0.46%)
Feb 14, 2020	6.423	6.806	6.423	6.423	49,253	+0.11(+1.71%)
Feb 13, 2020	6.384	6.615	6.315	6.315	18,654	-0.06(-0.92%)
Feb 12, 2020	6.678	6.717	6.372	6.374	39,694	-0.37(-5.52%)
Feb 11, 2020	6.139	7.159	6.070	6.747	197,212	+0.89(+15.24%)
Feb 10, 2020	5.835	6.021	5.668	5.854	31,642	-0.03(-0.50%)
Feb 07, 2020	6.031	6.188	5.805	5.884	54,454	-0.10(-1.64%)
Feb 06, 2020	6.178	6.242	5.825	5.982	36,437	-0.19(-3.02%)
Feb 05, 2020	6.031	6.286	6.031	6.168	61,693	+0.19(+3.11%)
Feb 04, 2020	5.884	6.247	5.884	5.982	58,117	+0.10(+1.67%)