Ab Corporate Bond ETF (NQ: EYEG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	3.324	3.412	3.236	3.246	31,714	-0.02(-0.75%)
Nov 27, 2020	3.354	3.371	3.270	3.270	3,059	-0.10(-3.06%)
Nov 25, 2020	3.266	3.413	3.236	3.373	18,355	+0.08(+2.38%)
Nov 24, 2020	3.295	3.310	3.236	3.295	25,111	+0.00(+0.01%)
Nov 23, 2020	3.324	3.334	3.256	3.295	14,165	+0.02(+0.59%)
Nov 20, 2020	3.256	3.363	3.246	3.275	11,217	-0.04(-1.18%)
Nov 19, 2020	3.315	3.393	3.305	3.315	8,459	+0.00(+0.00%)
Nov 18, 2020	3.334	3.334	3.216	3.315	8,931	-0.10(-2.87%)
Nov 17, 2020	3.383	3.491	3.246	3.413	21,011	+0.00(+0.00%)
Nov 16, 2020	3.432	3.520	3.374	3.413	10,769	+0.02(+0.58%)
Nov 13, 2020	3.295	3.422	3.187	3.393	18,151	+0.17(+5.17%)
Nov 12, 2020	3.148	3.342	3.148	3.226	30,749	+0.04(+1.23%)
Nov 11, 2020	3.246	3.305	3.138	3.187	18,576	+0.01(+0.31%)
Nov 10, 2020	3.236	3.275	3.177	3.177	9,029	-0.06(-1.82%)
Nov 09, 2020	3.262	3.375	3.236	3.236	12,763	+0.00(+0.00%)
Nov 06, 2020	3.275	3.329	3.236	3.236	15,500	-0.09(-2.65%)
Nov 05, 2020	3.383	3.383	3.260	3.324	9,184	-0.08(-2.22%)
Nov 04, 2020	3.315	3.549	3.315	3.400	2,883	+0.10(+2.88%)
Nov 03, 2020	3.442	3.530	3.305	3.305	9,065	-0.03(-0.88%)