Legal & General Grou ADR (OP: LGGNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	14.53	14.60	14.33	14.46	4,608	-0.10(-0.65%)
Aug 28, 2020	14.52	14.56	14.43	14.56	5,700	+0.11(+0.73%)
Aug 27, 2020	14.44	14.49	14.43	14.46	3,567	-0.13(-0.93%)
Aug 26, 2020	14.48	14.74	14.48	14.59	10,206	-0.02(-0.14%)
Aug 25, 2020	14.57	14.61	14.33	14.61	27,469	-0.12(-0.81%)
Aug 24, 2020	14.60	14.85	14.54	14.73	5,082	+0.08(+0.56%)
Aug 21, 2020	14.47	14.78	14.47	14.65	18,700	-0.15(-1.03%)
Aug 20, 2020	14.51	14.89	14.51	14.80	107,923	+0.02(+0.10%)
Aug 19, 2020	14.88	15.00	14.79	14.79	28,544	-0.07(-0.50%)
Aug 18, 2020	14.88	15.00	14.86	14.86	41,826	+0.12(+0.78%)
Aug 17, 2020	14.80	14.86	14.74	14.74	10,442	-0.05(-0.34%)
Aug 14, 2020	14.76	14.84	14.71	14.79	20,000	-0.44(-2.86%)
Aug 13, 2020	15.15	15.39	15.15	15.23	14,250	-0.13(-0.87%)
Aug 12, 2020	15.63	15.63	15.36	15.36	26,637	-0.04(-0.23%)
Aug 11, 2020	15.48	15.73	15.40	15.40	45,572	+0.09(+0.59%)
Aug 10, 2020	15.28	15.33	15.17	15.31	23,600	+0.27(+1.80%)
Aug 07, 2020	14.67	15.04	14.67	15.04	4,700	+0.13(+0.91%)
Aug 06, 2020	14.76	14.91	14.69	14.90	8,520	+0.38(+2.65%)
Aug 05, 2020	14.31	14.73	14.31	14.52	9,760	-0.08(-0.55%)
Aug 04, 2020	14.42	14.60	14.38	14.60	39,157	+0.12(+0.83%)