Glucose Health Inc (OP: GLUC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.4240	0.4240	0.3810	0.4000	25,400	-0.05(-10.71%)
May 28, 2020	0.4071	0.4570	0.3850	0.4480	126,556	+0.06(+16.36%)
May 27, 2020	0.4050	0.4400	0.3550	0.3850	216,254	-0.02(-3.75%)
May 26, 2020	0.5000	0.5000	0.2840	0.4000	131,413	+0.08(+25.04%)
May 22, 2020	0.2840	0.3199	0.2840	0.3199	16,600	+0.01(+2.40%)
May 21, 2020	0.3390	0.3390	0.2801	0.3124	10,401	-0.03(-8.12%)
May 20, 2020	0.3390	0.3400	0.2840	0.3400	1,990	+0.00(+0.29%)
May 19, 2020	0.3100	0.3390	0.2600	0.3390	10,291	+0.03(+9.53%)
May 18, 2020	0.3000	0.3500	0.2600	0.3095	50,400	-0.03(-8.97%)
May 15, 2020	0.3800	0.3800	0.2600	0.3400	58,300	-0.01(-2.86%)
May 14, 2020	0.3595	0.3600	0.3400	0.3500	13,296	-0.00(-0.28%)
May 13, 2020	0.4050	0.4250	0.3200	0.3510	73,586	+0.03(+9.69%)
May 12, 2020	0.3150	0.3400	0.2850	0.3200	65,145	+0.01(+1.59%)
May 11, 2020	0.3100	0.3200	0.2900	0.3150	15,293	+0.01(+1.61%)
May 08, 2020	0.3700	0.3700	0.2750	0.3100	22,600	+0.01(+2.89%)
May 07, 2020	0.3100	0.3100	0.2750	0.3013	23,149	+0.00(+0.43%)
May 06, 2020	0.2950	0.3000	0.2550	0.3000	32,877	+0.01(+3.45%)
May 05, 2020	0.2610	0.2900	0.2500	0.2900	15,187	+0.02(+7.41%)
May 04, 2020	0.2900	0.2900	0.2524	0.2700	33,800	-0.02(-5.59%)