Cyios Corp (OP: CYIO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.0130	0.0143	0.0123	0.0131	485,500	-0.00(-5.76%)
May 28, 2020	0.0133	0.0150	0.0125	0.0139	507,233	+0.00(+2.96%)
May 27, 2020	0.0143	0.0160	0.0122	0.0135	1,030,319	-0.00(-16.67%)
May 26, 2020	0.0165	0.0165	0.0140	0.0162	338,500	-0.00(-0.61%)
May 22, 2020	0.0152	0.0180	0.0135	0.0163	2,497,800	+0.00(+1.87%)
May 21, 2020	0.0185	0.0185	0.0144	0.0160	1,734,204	-0.00(-13.51%)
May 20, 2020	0.0200	0.0240	0.0167	0.0185	2,218,303	-0.00(-7.50%)
May 19, 2020	0.0200	0.0200	0.0180	0.0200	164,021	+0.00(+0.00%)
May 18, 2020	0.0190	0.0200	0.0175	0.0200	214,081	+0.00(+19.05%)
May 15, 2020	0.0180	0.0190	0.0163	0.0168	916,400	-0.00(-11.58%)
May 14, 2020	0.0184	0.0195	0.0172	0.0190	290,198	+0.00(+10.47%)
May 13, 2020	0.0195	0.0195	0.0171	0.0172	598,320	-0.00(-13.13%)
May 12, 2020	0.0194	0.0210	0.0186	0.0198	370,451	-0.00(-1.00%)
May 11, 2020	0.0200	0.0218	0.0180	0.0200	512,102	+0.00(+11.11%)
May 08, 2020	0.0230	0.0299	0.0180	0.0180	4,824,800	-0.00(-18.18%)
May 07, 2020	0.0310	0.0310	0.0215	0.0220	876,419	-0.00(-15.38%)
May 06, 2020	0.0180	0.0310	0.0154	0.0260	2,089,617	+0.00(+17.12%)
May 05, 2020	0.0250	0.0379	0.0180	0.0222	3,677,219	-0.01(-26.00%)
May 04, 2020	0.0127	0.0380	0.0127	0.0300	6,193,217	+0.02(+136.22%)