Green Envirotech Holdings Corp (OP: GETH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.0270	0.0358	0.0240	0.0350	160,500	+0.00(+6.06%)
Feb 27, 2020	0.0329	0.0330	0.0329	0.0330	3,430	-0.00(-2.94%)
Feb 24, 2020		0.0340	0.0340	0.0340	0	+0.01(+30.77%)
Feb 21, 2020	0.0350	0.0350	0.0260	0.0260	300	-0.00(-13.33%)
Feb 20, 2020	0.0260	0.0300	0.0240	0.0300	94,087	+0.00(+11.11%)
Feb 14, 2020		0.0270	0.0270	0.0270	0	-0.00(-3.57%)
Feb 13, 2020	0.0280	0.0280	0.0280	0.0280	17,142	+0.01(+22.27%)
Feb 12, 2020	0.0180	0.0229	0.0180	0.0229	58,002	+0.01(+34.71%)
Feb 11, 2020	0.0169	0.0190	0.0169	0.0170	66,153	+0.00(+0.59%)
Feb 10, 2020	0.0110	0.0169	0.0110	0.0169	9,000	-0.00(-0.59%)
Feb 07, 2020	0.0230	0.0230	0.0141	0.0170	1,112,400	-0.01(-38.18%)
Feb 06, 2020	0.0299	0.0376	0.0275	0.0275	132,034	-0.00(-8.33%)
Feb 05, 2020	0.0250	0.0300	0.0142	0.0300	81,161	+0.02(+197.03%)