Commerce Resources Corp (OP: CMRZF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.1800	0.1800	0.1800	0.1800	19,500	+0.00(+0.00%)
Feb 27, 2020	0.1800	0.1800	0.1800	0.1800	5,000	-0.02(-9.09%)
Feb 26, 2020	0.1985	0.1985	0.1980	0.1980	1,400	+0.01(+7.61%)
Feb 24, 2020		0.1840	0.1840	0.1840	0	-0.01(-3.26%)
Feb 21, 2020	0.1992	0.2050	0.1902	0.1902	24,300	-0.00(-1.96%)
Feb 20, 2020	0.1950	0.1950	0.1940	0.1940	5,000	+0.00(+1.52%)
Feb 19, 2020	0.1915	0.1915	0.1911	0.1911	20,000	-0.01(-3.82%)
Feb 18, 2020	0.2274	0.2274	0.1987	0.1987	16,300	-0.03(-13.61%)
Feb 13, 2020		0.2300	0.2300	0.2300	0	-0.01(-6.12%)
Feb 11, 2020		0.2450	0.2450	0.2450	0	-0.00(-0.37%)
Feb 10, 2020	0.2441	0.2459	0.2441	0.2459	2,500	-0.00(-0.85%)
Feb 07, 2020	0.2569	0.2620	0.2480	0.2480	5,100	+0.00(+2.02%)
Feb 06, 2020	0.2456	0.2456	0.2431	0.2431	2,200	+0.00(+1.29%)
Feb 05, 2020	0.2400	0.2400	0.2400	0.2400	1,150	+0.02(+8.65%)
Feb 04, 2020	0.2374	0.2374	0.2209	0.2209	8,500	+0.00(+2.27%)