Acadian Timber (OP: ACAZF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	12.11	12.36	12.11	12.36	300	-0.64(-4.92%)
Feb 27, 2020	12.86	13.00	12.74	13.00	730	+0.19(+1.47%)
Feb 26, 2020	12.86	12.86	12.60	12.81	972	-0.27(-2.05%)
Feb 25, 2020	13.47	13.47	13.07	13.08	3,015	-0.66(-4.80%)
Feb 24, 2020	13.75	13.77	13.44	13.74	2,652	-0.14(-1.01%)
Feb 21, 2020	13.99	14.05	13.88	13.88	1,200	+0.16(+1.17%)
Feb 20, 2020	13.70	13.86	13.70	13.72	3,993	+0.26(+1.93%)
Feb 19, 2020	13.35	13.46	13.35	13.46	1,676	+0.35(+2.67%)
Feb 18, 2020	12.78	13.11	12.78	13.11	6,532	+0.21(+1.63%)
Feb 14, 2020	12.75	12.98	12.75	12.90	3,100	+0.25(+1.94%)
Feb 13, 2020	12.74	12.79	12.65	12.65	715	+0.09(+0.70%)
Feb 12, 2020	12.60	12.70	12.57	12.57	1,440	+0.08(+0.62%)
Feb 11, 2020		12.49	12.49	12.49	5	+0.00(+0.00%)
Feb 10, 2020	12.56	12.56	12.49	12.49	2,870	-0.07(-0.56%)
Feb 07, 2020	12.53	12.56	12.53	12.56	1,100	-0.02(-0.16%)
Feb 06, 2020	12.55	12.58	12.54	12.58	1,357	-0.07(-0.55%)
Feb 05, 2020	12.68	12.68	12.65	12.65	210	+0.09(+0.68%)
Feb 04, 2020	12.56	12.58	12.56	12.56	1,532	+0.20(+1.58%)