Fortuna Silver Mines (NY: FSM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	4.740	5.100	4.680	5.090	4,217,905	+0.33(+6.93%)
Jun 29, 2020	4.800	4.820	4.690	4.760	1,946,376	+0.01(+0.21%)
Jun 26, 2020	4.780	4.820	4.550	4.750	3,882,300	-0.06(-1.25%)
Jun 25, 2020	4.770	4.810	4.640	4.810	2,818,676	+0.11(+2.34%)
Jun 24, 2020	4.850	4.910	4.610	4.700	4,334,022	-0.25(-5.05%)
Jun 23, 2020	4.740	4.990	4.630	4.950	5,275,516	+0.32(+6.91%)
Jun 22, 2020	4.370	4.750	4.320	4.630	8,344,591	+0.39(+9.20%)
Jun 19, 2020	4.340	4.365	4.210	4.240	19,437,500	+0.03(+0.71%)
Jun 18, 2020	4.350	4.380	4.190	4.210	2,875,605	-0.16(-3.66%)
Jun 17, 2020	4.400	4.510	4.285	4.370	2,801,632	-0.02(-0.46%)
Jun 16, 2020	4.590	4.660	4.350	4.390	3,252,700	-0.19(-4.15%)
Jun 15, 2020	4.230	4.630	4.120	4.580	5,017,630	+0.17(+3.85%)
Jun 12, 2020	4.530	4.620	4.320	4.410	4,484,100	+0.02(+0.46%)
Jun 11, 2020	4.800	4.845	4.300	4.390	3,988,628	-0.40(-8.35%)
Jun 10, 2020	4.630	4.790	4.460	4.790	3,715,745	+0.23(+5.04%)
Jun 09, 2020	4.580	4.740	4.530	4.560	2,274,764	-0.01(-0.22%)
Jun 08, 2020	4.550	4.660	4.440	4.570	2,879,050	+0.06(+1.33%)
Jun 05, 2020	4.260	4.520	4.180	4.510	5,033,300	-0.07(-1.53%)
Jun 04, 2020	4.430	4.690	4.350	4.580	3,699,160	+0.27(+6.26%)
Jun 03, 2020	4.480	4.510	4.150	4.310	5,107,719	-0.32(-6.91%)
Jun 02, 2020	4.850	4.880	4.510	4.630	4,345,800	-0.17(-3.54%)