Fortuna Silver Mines (NY: FSM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	4.360	4.530	4.298	4.490	5,884,400	+0.32(+7.67%)
May 28, 2020	4.290	4.410	4.120	4.170	2,729,376	-0.02(-0.48%)
May 27, 2020	3.830	4.190	3.770	4.190	3,433,723	+0.22(+5.54%)
May 26, 2020	4.250	4.290	3.970	3.970	4,006,116	-0.23(-5.48%)
May 22, 2020	4.280	4.420	4.190	4.200	2,816,800	-0.06(-1.41%)
May 21, 2020	4.210	4.290	4.080	4.260	3,179,766	-0.07(-1.62%)
May 20, 2020	4.210	4.470	4.200	4.330	4,203,758	+0.13(+3.10%)
May 19, 2020	4.320	4.395	4.120	4.200	6,019,709	-0.06(-1.41%)
May 18, 2020	4.400	4.430	4.030	4.260	5,881,704	+0.30(+7.58%)
May 15, 2020	3.510	3.990	3.480	3.960	5,853,300	+0.60(+17.86%)
May 14, 2020	3.150	3.390	3.140	3.360	2,505,290	+0.14(+4.35%)
May 13, 2020	3.390	3.440	3.110	3.220	3,548,001	-0.06(-1.83%)
May 12, 2020	3.260	3.430	3.220	3.280	3,310,541	+0.06(+1.86%)
May 11, 2020	3.150	3.320	3.080	3.220	4,429,434	-0.06(-1.83%)
May 08, 2020	3.290	3.400	3.240	3.280	2,473,300	+0.03(+0.92%)
May 07, 2020	3.100	3.340	3.061	3.250	2,409,402	+0.20(+6.56%)
May 06, 2020	3.100	3.139	3.020	3.050	1,807,291	-0.08(-2.56%)
May 05, 2020	3.130	3.160	3.030	3.130	1,699,054	+0.03(+0.97%)
May 04, 2020	3.150	3.170	3.050	3.100	2,823,504	-0.03(-0.96%)