Fortuna Silver Mines (NY: FSM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	6.670	6.670	6.310	6.620	3,208,400	+0.09(+1.38%)
Oct 29, 2020	6.330	6.690	6.280	6.530	2,693,994	+0.16(+2.51%)
Oct 28, 2020	6.950	6.980	6.360	6.370	4,844,788	-0.86(-11.89%)
Oct 27, 2020	7.050	7.230	7.020	7.230	2,654,914	+0.21(+2.99%)
Oct 26, 2020	7.010	7.300	6.900	7.020	3,057,734	-0.14(-1.96%)
Oct 23, 2020	7.040	7.190	6.985	7.160	2,466,600	+0.12(+1.70%)
Oct 22, 2020	7.230	7.330	7.010	7.040	3,620,527	-0.33(-4.48%)
Oct 21, 2020	7.130	7.500	7.090	7.370	3,685,267	+0.36(+5.14%)
Oct 20, 2020	6.740	7.065	6.740	7.010	2,391,411	+0.25(+3.70%)
Oct 19, 2020	7.020	7.110	6.720	6.760	2,915,675	-0.12(-1.74%)
Oct 16, 2020	7.150	7.190	6.860	6.880	2,472,900	-0.24(-3.37%)
Oct 15, 2020	7.000	7.140	6.910	7.120	2,156,091	-0.08(-1.11%)
Oct 14, 2020	6.990	7.260	6.950	7.200	3,189,194	+0.35(+5.11%)
Oct 13, 2020	6.950	6.950	6.615	6.850	2,411,410	-0.09(-1.30%)
Oct 12, 2020	7.040	7.080	6.840	6.940	2,029,816	-0.06(-0.86%)
Oct 09, 2020	6.700	7.090	6.620	7.000	3,744,100	+0.58(+9.03%)
Oct 08, 2020	6.370	6.510	6.300	6.420	2,323,742	+0.17(+2.72%)
Oct 07, 2020	6.330	6.405	6.208	6.250	2,222,009	+0.08(+1.30%)
Oct 06, 2020	6.570	6.630	6.150	6.170	3,301,825	-0.40(-6.09%)
Oct 05, 2020	6.440	6.660	6.430	6.570	2,933,723	+0.20(+3.14%)
Oct 02, 2020	6.420	6.541	6.320	6.370	2,555,700	-0.13(-2.00%)