Sealed Air (NY: SEE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	23.81	24.20	22.89	23.13	1,771,602	-0.95(-3.96%)
Mar 30, 2020	23.16	24.32	22.56	24.09	1,374,418	+0.95(+4.09%)
Mar 27, 2020	23.59	23.79	22.02	23.14	1,823,983	-1.29(-5.29%)
Mar 26, 2020	22.81	24.59	22.57	24.44	1,696,055	+1.95(+8.66%)
Mar 25, 2020	20.66	23.19	20.36	22.49	1,631,416	+1.79(+8.64%)
Mar 24, 2020	21.95	22.71	20.14	20.70	1,708,907	-0.02(-0.09%)
Mar 23, 2020	21.59	22.45	19.79	20.72	2,357,179	-1.77(-7.87%)
Mar 20, 2020	20.60	23.57	19.93	22.49	5,583,247	+1.89(+9.18%)
Mar 19, 2020	16.38	20.63	15.97	20.60	3,420,832	+4.17(+25.36%)
Mar 18, 2020	17.53	18.74	16.06	16.43	2,735,058	-2.28(-12.21%)
Mar 17, 2020	20.22	20.54	17.95	18.72	2,559,270	-0.87(-4.45%)
Mar 16, 2020	21.14	22.39	19.56	19.59	1,679,448	-4.29(-17.96%)
Mar 13, 2020	24.24	24.71	22.59	23.87	3,143,079	+0.86(+3.74%)
Mar 12, 2020	23.71	25.01	22.80	23.01	2,099,071	-1.99(-7.97%)
Mar 11, 2020	26.36	26.52	24.70	25.01	2,581,310	-2.38(-8.68%)
Mar 10, 2020	27.56	27.65	25.81	27.39	2,108,831	+0.73(+2.74%)
Mar 09, 2020	26.50	27.11	26.08	26.66	2,256,235	-1.36(-4.85%)
Mar 06, 2020	27.13	28.32	26.93	28.01	1,947,455	+0.21(+0.74%)
Mar 05, 2020	28.30	28.30	27.45	27.81	1,826,661	-1.33(-4.56%)
Mar 04, 2020	29.29	29.34	28.73	29.14	1,223,573	+0.35(+1.23%)
Mar 03, 2020	29.19	30.17	28.49	28.78	1,888,386	-0.50(-1.72%)