Banco Latinoamericano DE Comercio (NY: BLX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	8.810	8.856	8.634	8.787	140,361	-0.13(-1.46%)
Jun 29, 2020	8.978	9.047	8.771	8.917	124,230	-0.07(-0.77%)
Jun 26, 2020	8.864	9.116	8.706	8.986	399,155	+0.02(+0.17%)
Jun 25, 2020	8.749	8.994	8.734	8.971	228,248	+0.16(+1.82%)
Jun 24, 2020	8.925	8.967	8.421	8.810	159,315	-0.26(-2.86%)
Jun 23, 2020	9.376	9.414	9.062	9.070	114,672	-0.11(-1.25%)
Jun 22, 2020	9.055	9.284	8.787	9.185	210,941	+0.13(+1.43%)
Jun 19, 2020	9.284	9.467	9.017	9.055	251,664	-0.11(-1.17%)
Jun 18, 2020	9.276	9.535	9.146	9.162	129,982	-0.23(-2.44%)
Jun 17, 2020	9.735	9.833	9.307	9.391	109,070	-0.36(-3.68%)
Jun 16, 2020	9.956	10.12	9.567	9.750	132,439	+0.20(+2.08%)
Jun 15, 2020	9.085	9.781	9.017	9.551	128,682	+0.12(+1.30%)
Jun 12, 2020	9.574	9.773	9.108	9.429	127,729	+0.24(+2.66%)
Jun 11, 2020	9.796	9.804	9.017	9.185	754,578	-0.95(-9.35%)
Jun 10, 2020	10.71	10.83	10.06	10.13	189,118	-0.76(-6.95%)
Jun 09, 2020	11.08	11.22	10.73	10.89	208,967	-0.50(-4.36%)
Jun 08, 2020	11.00	11.41	10.87	11.39	165,820	+0.63(+5.90%)
Jun 05, 2020	10.51	11.03	10.42	10.75	270,509	+0.70(+6.92%)
Jun 04, 2020	9.834	10.28	9.807	10.06	234,426	+0.05(+0.46%)
Jun 03, 2020	9.567	10.28	9.567	10.01	158,532	+0.65(+6.94%)
Jun 02, 2020	9.353	9.582	9.192	9.360	101,190	+0.18(+2.00%)