Fidelity High Yield Factor ETF (NY: FDHY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	42.65	43.06	42.65	42.79	26,103	+0.09(+0.21%)
Sep 29, 2020	42.71	42.79	42.65	42.70	29,321	-0.02(-0.04%)
Sep 28, 2020	42.63	42.79	42.63	42.71	44,103	+0.08(+0.19%)
Sep 25, 2020	42.58	42.65	42.43	42.63	14,860	+0.23(+0.55%)
Sep 24, 2020	42.36	42.66	42.36	42.40	16,113	-0.02(-0.04%)
Sep 23, 2020	42.88	42.93	42.41	42.42	121,904	-0.51(-1.18%)
Sep 22, 2020	42.64	43.48	41.08	42.93	52,615	+0.12(+0.28%)
Sep 21, 2020	42.88	42.90	42.78	42.81	21,757	-0.21(-0.48%)
Sep 18, 2020	43.35	43.58	43.00	43.01	31,988	-0.23(-0.53%)
Sep 17, 2020	43.12	43.35	43.12	43.24	30,086	-0.02(-0.06%)
Sep 16, 2020	43.11	43.35	43.11	43.27	19,336	+0.09(+0.20%)
Sep 15, 2020	43.50	44.37	43.18	43.18	32,812	-0.01(-0.02%)
Sep 14, 2020	43.05	43.27	43.05	43.19	27,925	+0.13(+0.31%)
Sep 11, 2020	43.14	43.20	43.03	43.05	23,550	+0.03(+0.07%)
Sep 10, 2020	43.07	43.58	43.02	43.02	35,364	-0.23(-0.53%)
Sep 09, 2020	43.08	43.46	43.08	43.25	86,943	+0.28(+0.64%)
Sep 08, 2020	43.31	43.35	42.92	42.97	48,890	-0.30(-0.70%)
Sep 04, 2020	43.26	43.39	42.70	43.27	36,270	+0.24(+0.55%)
Sep 03, 2020	43.39	43.43	43.04	43.04	47,104	-0.44(-1.02%)
Sep 02, 2020	43.32	43.82	43.32	43.48	44,956	+0.18(+0.41%)