S&P Dividend SPDR (NY: SDY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	79.95	80.14	78.59	78.76	1,306,281	-2.22(-2.74%)
Apr 29, 2020	80.82	81.55	80.20	80.99	1,165,530	+1.62(+2.04%)
Apr 28, 2020	79.68	80.42	78.90	79.36	1,123,990	+0.84(+1.07%)
Apr 27, 2020	76.85	78.85	76.76	78.52	1,012,795	+2.17(+2.84%)
Apr 24, 2020	75.79	76.62	75.11	76.36	629,181	+1.07(+1.43%)
Apr 23, 2020	75.52	76.56	75.10	75.28	893,179	+0.00(+0.00%)
Apr 22, 2020	75.75	75.94	74.95	75.28	955,435	+0.84(+1.13%)
Apr 21, 2020	74.64	75.25	74.00	74.44	810,374	-1.71(-2.25%)
Apr 20, 2020	76.65	77.54	75.90	76.15	893,215	-1.74(-2.23%)
Apr 17, 2020	77.04	78.16	76.70	77.89	925,798	+2.79(+3.71%)
Apr 16, 2020	75.24	75.50	73.95	75.10	1,116,757	+0.13(+0.17%)
Apr 15, 2020	75.97	76.07	74.52	74.98	1,072,811	-2.96(-3.79%)
Apr 14, 2020	77.33	78.30	77.05	77.93	1,086,628	+1.96(+2.58%)
Apr 13, 2020	77.79	77.84	75.41	75.97	1,151,785	-2.08(-2.66%)
Apr 09, 2020	77.07	78.94	76.99	78.05	1,687,938	+2.10(+2.76%)
Apr 08, 2020	73.78	76.37	72.99	75.95	1,002,633	+2.89(+3.96%)
Apr 07, 2020	74.81	75.69	73.04	73.06	1,475,729	+0.56(+0.77%)
Apr 06, 2020	70.69	73.09	70.54	72.50	1,580,400	+4.27(+6.26%)
Apr 03, 2020	69.31	70.00	67.42	68.23	916,644	-1.44(-2.07%)
Apr 02, 2020	67.94	70.56	67.68	69.67	1,462,804	+1.46(+2.14%)