RiverNorth Opportunities Fund, Inc. (NY: RIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	8.672	8.703	8.573	8.604	48,166	-0.07(-0.79%)
Oct 29, 2020	8.622	8.722	8.536	8.672	117,287	+0.05(+0.59%)
Oct 28, 2020	8.647	8.689	8.573	8.621	63,156	-0.09(-1.08%)
Oct 27, 2020	8.697	8.751	8.660	8.716	47,987	+0.06(+0.72%)
Oct 26, 2020	8.703	8.722	8.629	8.653	138,764	-0.10(-1.13%)
Oct 23, 2020	8.796	8.796	8.732	8.753	73,780	-0.04(-0.49%)
Oct 22, 2020	8.877	8.908	8.778	8.796	58,092	-0.07(-0.84%)
Oct 21, 2020	8.889	8.896	8.840	8.871	23,593	+0.02(+0.28%)
Oct 20, 2020	8.771	8.889	8.765	8.846	58,350	+0.04(+0.49%)
Oct 19, 2020	8.858	8.871	8.765	8.802	160,481	+0.01(+0.14%)
Oct 16, 2020	8.784	8.852	8.784	8.790	84,251	-0.02(-0.28%)
Oct 15, 2020	8.747	8.821	8.684	8.815	103,345	+0.03(+0.35%)
Oct 14, 2020	8.857	8.901	8.772	8.784	98,623	-0.09(-0.97%)
Oct 13, 2020	8.845	8.888	8.845	8.870	67,356	+0.02(+0.28%)
Oct 12, 2020	8.863	8.888	8.839	8.845	90,900	-0.03(-0.35%)
Oct 09, 2020	8.888	8.900	8.859	8.876	53,999	+0.05(+0.52%)
Oct 08, 2020	8.900	8.900	8.790	8.830	97,214	-0.06(-0.66%)
Oct 07, 2020	8.790	8.888	8.790	8.888	88,817	+0.10(+1.12%)
Oct 06, 2020	8.876	8.876	8.778	8.790	71,649	-0.04(-0.49%)
Oct 05, 2020	8.753	8.919	8.753	8.833	82,423	+0.09(+1.03%)
Oct 02, 2020	8.773	8.784	8.673	8.743	131,818	-0.08(-0.88%)