Pampa Energia S.A. ADR (NY: PAM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	11.31	11.94	11.10	11.80	194,300	+0.49(+4.33%)
Oct 29, 2020	11.05	11.43	10.94	11.31	185,209	+0.22(+1.98%)
Oct 28, 2020	11.65	11.77	11.06	11.09	199,056	-0.71(-6.02%)
Oct 27, 2020	12.47	12.60	11.78	11.80	195,371	-0.59(-4.76%)
Oct 26, 2020	11.91	12.42	11.82	12.39	157,003	+0.42(+3.51%)
Oct 23, 2020	11.39	11.97	11.39	11.97	189,900	+0.58(+5.09%)
Oct 22, 2020	11.16	11.50	11.07	11.39	147,845	+0.20(+1.79%)
Oct 21, 2020	12.05	12.05	11.17	11.19	180,095	-0.81(-6.75%)
Oct 20, 2020	12.14	12.29	11.94	12.00	206,110	-0.03(-0.25%)
Oct 19, 2020	11.62	12.30	11.62	12.03	151,483	+0.27(+2.30%)
Oct 16, 2020	11.52	11.79	11.26	11.76	150,700	+0.21(+1.82%)
Oct 15, 2020	11.43	11.62	11.24	11.55	210,315	+0.02(+0.17%)
Oct 14, 2020	11.38	11.57	11.04	11.53	256,172	+0.25(+2.22%)
Oct 13, 2020	11.32	11.41	11.09	11.28	279,283	+0.01(+0.09%)
Oct 12, 2020	10.84	11.37	10.65	11.27	134,244	+0.44(+4.06%)
Oct 09, 2020	10.55	10.89	10.32	10.83	148,500	+0.18(+1.69%)
Oct 08, 2020	10.48	10.74	10.25	10.65	169,779	+0.19(+1.82%)
Oct 07, 2020	10.36	10.71	10.26	10.46	201,945	+0.09(+0.87%)
Oct 06, 2020	11.13	11.20	10.23	10.37	219,671	-0.62(-5.64%)
Oct 05, 2020	10.80	11.02	10.70	10.99	181,853	+0.21(+1.95%)
Oct 02, 2020	10.47	10.91	10.33	10.78	171,300	+0.20(+1.89%)