Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	7.622	7.666	7.587	7.666	1,262,493	+0.09(+1.23%)
Sep 29, 2020	7.579	7.587	7.536	7.572	399,872	-0.01(-0.09%)
Sep 28, 2020	7.587	7.651	7.572	7.579	534,903	+0.04(+0.48%)
Sep 25, 2020	7.565	7.565	7.522	7.544	463,114	-0.04(-0.47%)
Sep 24, 2020	7.687	7.701	7.579	7.579	902,601	-0.14(-1.77%)
Sep 23, 2020	7.831	7.838	7.694	7.716	508,039	-0.12(-1.56%)
Sep 22, 2020	7.823	7.852	7.808	7.838	280,790	+0.01(+0.09%)
Sep 21, 2020	7.838	7.881	7.780	7.831	660,515	-0.11(-1.36%)
Sep 18, 2020	8.003	8.003	7.917	7.938	710,275	-0.05(-0.63%)
Sep 17, 2020	7.938	8.003	7.701	7.989	468,342	-0.04(-0.45%)
Sep 16, 2020	8.017	8.053	8.010	8.024	419,853	+0.00(+0.00%)
Sep 15, 2020	8.003	8.068	7.989	8.024	431,476	+0.05(+0.63%)
Sep 14, 2020	7.981	8.003	7.960	7.974	440,496	+0.03(+0.34%)
Sep 11, 2020	7.947	7.961	7.897	7.947	359,460	+0.02(+0.27%)
Sep 10, 2020	7.904	7.954	7.904	7.926	496,619	+0.02(+0.27%)
Sep 09, 2020	7.804	7.904	7.790	7.904	446,698	+0.11(+1.37%)
Sep 08, 2020	7.826	7.847	7.541	7.797	775,686	-0.11(-1.35%)
Sep 04, 2020	7.983	7.999	7.847	7.904	686,229	-0.08(-0.98%)
Sep 03, 2020	8.018	8.018	7.897	7.983	880,966	-0.08(-0.97%)
Sep 02, 2020	7.983	8.075	7.983	8.061	811,723	+0.06(+0.80%)