BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	12.47	12.47	12.36	12.42	59,937	-0.02(-0.14%)
Nov 27, 2020	12.38	12.52	12.36	12.44	47,689	+0.06(+0.48%)
Nov 25, 2020	12.30	12.38	12.30	12.38	48,858	+0.05(+0.42%)
Nov 24, 2020	12.29	12.35	12.29	12.33	70,582	+0.02(+0.14%)
Nov 23, 2020	12.23	12.35	12.23	12.31	54,333	+0.05(+0.42%)
Nov 20, 2020	12.25	12.28	12.25	12.26	50,144	+0.00(+0.00%)
Nov 19, 2020	12.21	12.26	12.18	12.26	86,916	+0.07(+0.56%)
Nov 18, 2020	12.26	12.28	12.16	12.19	62,650	-0.03(-0.28%)
Nov 17, 2020	12.22	12.29	12.22	12.23	42,851	-0.02(-0.14%)
Nov 16, 2020	12.17	12.24	12.14	12.24	46,769	+0.05(+0.42%)
Nov 13, 2020	12.20	12.23	12.13	12.19	25,247	+0.04(+0.31%)
Nov 12, 2020	12.20	12.26	12.10	12.15	60,300	-0.06(-0.49%)
Nov 11, 2020	12.19	12.22	12.15	12.21	27,335	+0.03(+0.21%)
Nov 10, 2020	12.10	12.21	12.10	12.19	128,320	+0.07(+0.56%)
Nov 09, 2020	12.16	12.17	12.08	12.12	133,555	+0.00(+0.00%)
Nov 06, 2020	12.14	12.16	12.09	12.12	45,054	+0.01(+0.07%)
Nov 05, 2020	12.11	12.15	12.06	12.11	83,404	+0.06(+0.49%)
Nov 04, 2020	11.98	12.08	11.96	12.05	114,440	+0.11(+0.93%)
Nov 03, 2020	11.94	12.02	11.93	11.94	95,641	-0.03(-0.21%)