BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	11.96	11.96	11.86	11.93	69,107	+0.00(+0.00%)
Oct 29, 2020	11.86	11.94	11.86	11.93	51,243	+0.03(+0.21%)
Oct 28, 2020	11.86	11.91	11.82	11.91	62,409	-0.02(-0.14%)
Oct 27, 2020	12.05	12.05	11.83	11.92	78,810	-0.09(-0.78%)
Oct 26, 2020	12.09	12.09	11.95	12.02	34,644	-0.07(-0.56%)
Oct 23, 2020	12.15	12.15	12.09	12.09	28,159	-0.08(-0.63%)
Oct 22, 2020	12.19	12.19	12.13	12.16	29,874	-0.01(-0.07%)
Oct 21, 2020	12.20	12.21	12.14	12.17	64,273	-0.02(-0.14%)
Oct 20, 2020	12.16	12.20	12.12	12.19	52,573	+0.00(+0.00%)
Oct 19, 2020	12.15	12.19	12.11	12.19	49,094	+0.09(+0.70%)
Oct 16, 2020	12.15	12.20	12.10	12.10	73,096	-0.09(-0.70%)
Oct 15, 2020	12.20	12.20	12.13	12.19	30,040	+0.00(+0.00%)
Oct 14, 2020	12.25	12.25	12.16	12.19	47,104	-0.01(-0.11%)
Oct 13, 2020	12.18	12.20	12.15	12.20	38,408	+0.02(+0.14%)
Oct 12, 2020	12.28	12.28	12.14	12.18	36,387	+0.03(+0.21%)
Oct 09, 2020	12.15	12.21	12.13	12.16	29,914	-0.01(-0.07%)
Oct 08, 2020	12.12	12.18	12.11	12.17	36,311	+0.02(+0.14%)
Oct 07, 2020	12.12	12.18	12.12	12.15	36,865	+0.04(+0.35%)
Oct 06, 2020	12.07	12.12	12.05	12.11	65,726	+0.06(+0.49%)
Oct 05, 2020	12.08	12.12	12.04	12.05	62,114	-0.03(-0.28%)
Oct 02, 2020	12.08	12.13	12.00	12.08	37,569	-0.01(-0.07%)