Clearway Energy Inc Cl C (NY: CWEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	20.28	20.49	20.09	20.47	573,945	+0.15(+0.74%)
Jul 30, 2020	20.28	20.43	20.09	20.32	532,989	-0.12(-0.57%)
Jul 29, 2020	20.06	20.47	19.97	20.43	509,639	+0.42(+2.08%)
Jul 28, 2020	19.83	20.23	19.82	20.02	409,441	+0.06(+0.29%)
Jul 27, 2020	20.17	20.34	19.70	19.96	368,220	-0.19(-0.95%)
Jul 24, 2020	20.49	20.55	20.02	20.15	444,456	-0.38(-1.87%)
Jul 23, 2020	20.43	20.89	20.38	20.53	485,022	+0.18(+0.86%)
Jul 22, 2020	19.88	20.45	19.82	20.36	437,086	+0.40(+2.01%)
Jul 21, 2020	19.71	20.05	19.63	19.96	579,082	+0.50(+2.57%)
Jul 20, 2020	19.58	19.68	19.26	19.46	291,844	-0.23(-1.19%)
Jul 17, 2020	19.52	19.75	19.48	19.69	447,454	+0.23(+1.16%)
Jul 16, 2020	19.65	19.72	19.35	19.47	566,596	-0.13(-0.64%)
Jul 15, 2020	19.66	19.91	19.45	19.59	577,729	+0.18(+0.95%)
Jul 14, 2020	18.98	19.42	18.82	19.41	386,749	+0.45(+2.38%)
Jul 13, 2020	18.92	19.35	18.79	18.96	532,047	+0.13(+0.66%)
Jul 10, 2020	18.51	19.01	18.40	18.83	476,349	+0.31(+1.67%)
Jul 09, 2020	19.14	19.20	18.45	18.52	858,713	-0.63(-3.27%)
Jul 08, 2020	19.14	19.29	18.93	19.15	579,275	-0.04(-0.22%)
Jul 07, 2020	19.07	19.32	18.90	19.19	635,190	-0.04(-0.22%)
Jul 06, 2020	19.63	19.77	19.10	19.23	483,388	-0.13(-0.65%)
Jul 02, 2020	19.48	19.49	19.22	19.36	634,013	+0.20(+1.04%)