Clearway Energy Inc Cl C (NY: CWEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	16.82	17.40	16.56	17.38	1,879,188	+0.00(+0.00%)
Feb 27, 2020	16.77	18.07	15.75	17.38	2,122,195	-0.08(-0.47%)
Feb 26, 2020	17.59	17.87	17.39	17.46	656,772	-0.15(-0.84%)
Feb 25, 2020	18.37	18.43	17.52	17.61	1,026,813	-0.74(-4.01%)
Feb 24, 2020	18.45	18.47	18.06	18.34	623,685	-0.36(-1.92%)
Feb 21, 2020	18.82	18.88	18.53	18.70	581,781	-0.11(-0.57%)
Feb 20, 2020	18.87	19.01	18.52	18.81	551,335	-0.09(-0.48%)
Feb 19, 2020	18.38	18.98	18.21	18.90	996,222	+0.70(+3.82%)
Feb 18, 2020	18.02	18.28	17.91	18.20	748,545	+0.21(+1.18%)
Feb 14, 2020	17.99	18.09	17.87	17.99	517,343	+0.01(+0.05%)
Feb 13, 2020	17.99	18.12	17.90	17.98	820,310	-0.01(-0.05%)
Feb 12, 2020	17.87	18.17	17.69	17.99	896,681	+0.19(+1.06%)
Feb 11, 2020	17.58	17.91	17.56	17.80	1,326,260	+0.32(+1.82%)
Feb 10, 2020	17.63	17.66	17.43	17.49	654,371	-0.16(-0.88%)
Feb 07, 2020	17.66	17.79	17.59	17.64	406,440	-0.04(-0.23%)
Feb 06, 2020	17.96	17.97	17.67	17.68	381,003	-0.14(-0.78%)
Feb 05, 2020	17.47	17.88	17.42	17.82	694,495	+0.39(+2.25%)
Feb 04, 2020	17.62	17.67	17.42	17.43	512,074	-0.17(-0.98%)