Skip to main content

Wisdomtree Bloomberg U.S. Dollar Bullish Fund (NY: USDU )

28.52 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EST, Dec 6, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2020 23.49 23.49 23.49 17,037 +0.02(+0.08%)
Dec 30, 2020 23.57 23.57 23.46 23.47 17,037 -0.17(-0.71%)
Dec 29, 2020 23.59 23.69 23.49 23.64 73,022 +0.08(+0.36%)
Dec 28, 2020 23.62 23.65 23.51 23.56 39,308 -0.10(-0.44%)
Dec 24, 2020 23.66 23.66 23.54 23.66 4,690 -0.02(-0.08%)
Dec 23, 2020 23.58 23.70 23.57 23.68 8,800 -0.07(-0.28%)
Dec 22, 2020 23.68 23.75 23.62 23.75 21,574 +0.14(+0.60%)
Dec 21, 2020 23.74 24.12 23.56 23.60 40,736 +0.03(+0.13%)
Dec 18, 2020 23.60 23.65 23.51 23.57 23,933 +0.04(+0.16%)
Dec 17, 2020 23.53 23.55 23.46 23.54 46,093 -0.07(-0.31%)
Dec 16, 2020 23.62 23.70 23.58 23.61 25,686 -0.01(-0.04%)
Dec 15, 2020 23.72 23.78 23.60 23.62 10,789 -0.07(-0.31%)
Dec 14, 2020 23.71 23.82 23.60 23.69 14,580 -0.07(-0.29%)
Dec 11, 2020 23.83 23.86 23.74 23.76 9,873 +0.00(+0.02%)
Dec 10, 2020 23.75 23.76 23.69 23.76 71,168 -0.05(-0.20%)
Dec 09, 2020 23.71 23.85 23.71 23.81 6,022 +0.08(+0.34%)
Dec 08, 2020 23.76 23.84 23.69 23.73 14,788 -0.05(-0.20%)
Dec 07, 2020 23.76 23.78 23.71 23.77 6,644 +0.02(+0.07%)
Dec 04, 2020 23.69 23.76 23.69 23.76 5,044 +0.01(+0.06%)
Dec 03, 2020 23.76 23.82 23.71 23.74 306,826 -0.12(-0.50%)
Dec 02, 2020 23.92 23.92 23.85 23.86 8,711 -0.05(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.