BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	7.146	7.168	6.941	7.044	827,763	-0.29(-3.99%)
Feb 27, 2020	7.527	7.538	7.292	7.337	589,165	-0.30(-3.93%)
Feb 26, 2020	7.659	7.739	7.600	7.637	436,887	-0.02(-0.29%)
Feb 25, 2020	7.901	7.901	7.644	7.659	377,833	-0.23(-2.88%)
Feb 24, 2020	7.901	7.941	7.813	7.886	550,512	-0.16(-2.00%)
Feb 21, 2020	8.025	8.047	7.997	8.047	143,264	+0.01(+0.09%)
Feb 20, 2020	8.040	8.062	8.003	8.040	139,695	+0.01(+0.09%)
Feb 19, 2020	8.106	8.106	8.032	8.032	233,154	-0.04(-0.45%)
Feb 18, 2020	8.091	8.091	8.040	8.069	285,389	-0.04(-0.45%)
Feb 14, 2020	8.098	8.106	8.051	8.106	129,197	+0.01(+0.09%)
Feb 13, 2020	8.120	8.120	8.062	8.098	217,018	-0.02(-0.24%)
Feb 12, 2020	8.140	8.147	8.089	8.118	166,027	-0.01(-0.09%)
Feb 11, 2020	8.104	8.133	8.074	8.125	238,161	+0.05(+0.63%)
Feb 10, 2020	8.016	8.089	8.016	8.074	324,579	+0.04(+0.45%)
Feb 07, 2020	8.023	8.045	8.016	8.038	213,026	+0.00(+0.00%)
Feb 06, 2020	8.038	8.074	8.002	8.038	406,533	+0.00(+0.00%)
Feb 05, 2020	8.031	8.053	8.002	8.038	285,604	+0.04(+0.55%)
Feb 04, 2020	7.972	8.016	7.965	7.994	255,569	+0.07(+0.83%)