Lightinthebox Holding Ltd ADR (NY: LITB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	1.270	1.320	1.250	1.270	178,500	-0.03(-2.22%)
Jul 30, 2020	1.280	1.320	1.270	1.299	87,965	-0.00(-0.08%)
Jul 29, 2020	1.360	1.360	1.290	1.300	191,497	-0.05(-3.70%)
Jul 28, 2020	1.200	1.380	1.200	1.350	462,436	+0.13(+10.66%)
Jul 27, 2020	1.200	1.220	1.200	1.220	196,334	+0.00(+0.41%)
Jul 24, 2020	1.190	1.230	1.160	1.215	169,900	+0.05(+3.85%)
Jul 23, 2020	1.200	1.220	1.170	1.170	180,609	-0.04(-3.31%)
Jul 22, 2020	1.160	1.210	1.160	1.210	143,271	+0.03(+2.54%)
Jul 21, 2020	1.130	1.210	1.130	1.180	183,448	+0.04(+3.51%)
Jul 20, 2020	1.170	1.210	1.130	1.140	294,253	-0.07(-5.79%)
Jul 17, 2020	1.180	1.240	1.180	1.210	514,600	+0.04(+3.42%)
Jul 16, 2020	1.160	1.190	1.130	1.170	182,019	+0.00(+0.00%)
Jul 15, 2020	1.120	1.200	1.120	1.170	127,999	+0.03(+2.63%)
Jul 14, 2020	1.160	1.160	1.110	1.140	229,624	-0.01(-0.87%)
Jul 13, 2020	1.220	1.220	1.140	1.150	475,652	-0.07(-5.74%)
Jul 10, 2020	1.170	1.220	1.100	1.220	560,300	+0.02(+1.67%)
Jul 09, 2020	1.200	1.200	1.150	1.200	477,176	+0.00(+0.00%)
Jul 08, 2020	1.130	1.220	1.090	1.200	992,357	+0.14(+13.21%)
Jul 07, 2020	0.9800	1.080	0.9500	1.060	947,987	+0.08(+8.16%)
Jul 06, 2020	0.9700	1.010	0.9300	0.9800	301,833	+0.04(+4.52%)
Jul 02, 2020	0.8800	0.9490	0.8500	0.9376	229,600	+0.06(+7.28%)