EAFE Min Vol Ishares Edge MSCI ETF (NY: EFAV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	74.76	74.76	74.14	74.30	1,166,400	-0.84(-1.12%)
Jan 30, 2020	74.74	75.14	74.61	75.14	883,314	+0.18(+0.24%)
Jan 29, 2020	75.07	75.16	74.88	74.96	886,351	+0.07(+0.09%)
Jan 28, 2020	74.66	74.95	74.61	74.89	1,021,199	+0.50(+0.67%)
Jan 27, 2020	74.73	74.73	74.34	74.39	929,096	-1.17(-1.55%)
Jan 24, 2020	75.94	75.94	75.44	75.56	857,100	-0.12(-0.16%)
Jan 23, 2020	75.61	75.72	75.34	75.68	1,115,754	+0.05(+0.07%)
Jan 22, 2020	75.79	75.81	75.60	75.63	954,097	+0.19(+0.25%)
Jan 21, 2020	75.69	75.69	75.43	75.44	789,534	-0.31(-0.41%)
Jan 17, 2020	75.66	75.76	75.55	75.75	943,400	+0.26(+0.34%)
Jan 16, 2020	75.39	75.50	75.28	75.49	819,195	+0.27(+0.36%)
Jan 15, 2020	75.16	75.29	75.01	75.22	818,709	+0.14(+0.19%)
Jan 14, 2020	74.89	75.12	74.87	75.08	794,208	+0.19(+0.25%)
Jan 13, 2020	74.68	74.92	74.53	74.89	996,236	+0.29(+0.39%)
Jan 10, 2020	74.72	74.83	74.53	74.60	713,900	-0.12(-0.16%)
Jan 09, 2020	74.61	74.72	74.53	74.72	739,608	+0.27(+0.36%)
Jan 08, 2020	74.42	74.66	74.34	74.45	989,834	+0.00(+0.00%)
Jan 07, 2020	74.65	74.69	74.43	74.45	696,870	-0.11(-0.15%)
Jan 06, 2020	74.37	74.60	74.27	74.56	1,065,878	+0.15(+0.20%)
Jan 03, 2020	74.31	74.71	74.31	74.41	888,200	-0.44(-0.59%)