Grupo Aeroportuario Del Sureste ADR (NY: ASR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	93.74	93.74	89.90	91.86	159,688	-1.51(-1.61%)
May 28, 2020	93.93	95.09	91.61	93.37	211,820	+0.97(+1.05%)
May 27, 2020	94.15	94.17	91.55	92.39	168,099	-0.04(-0.05%)
May 26, 2020	90.77	94.89	90.77	92.44	95,367	+4.06(+4.59%)
May 22, 2020	87.99	88.68	85.67	88.38	334,274	+1.22(+1.40%)
May 21, 2020	88.85	89.25	86.33	87.16	96,108	-1.45(-1.64%)
May 20, 2020	87.32	89.03	87.09	88.61	127,527	+2.79(+3.25%)
May 19, 2020	92.77	93.00	85.82	85.82	83,023	-7.22(-7.76%)
May 18, 2020	87.76	94.06	87.76	93.04	68,571	+7.24(+8.44%)
May 15, 2020	88.94	89.05	85.07	85.80	97,618	-3.27(-3.67%)
May 14, 2020	86.00	89.39	85.61	89.07	77,836	+1.43(+1.63%)
May 13, 2020	89.01	90.71	86.01	87.64	62,646	-1.13(-1.28%)
May 12, 2020	90.38	91.89	88.14	88.78	113,445	-1.13(-1.25%)
May 11, 2020	93.08	93.08	89.75	89.90	96,907	-4.01(-4.26%)
May 08, 2020	93.63	95.56	93.01	93.91	74,483	+1.62(+1.76%)
May 07, 2020	97.83	99.15	92.28	92.29	164,283	-4.89(-5.03%)
May 06, 2020	96.85	98.15	96.75	97.18	116,485	+0.25(+0.26%)
May 05, 2020	94.96	98.79	92.57	96.93	173,909	+2.64(+2.80%)
May 04, 2020	83.96	94.54	83.96	94.29	103,332	+10.01(+11.88%)