Iridex Cp (NQ: IRIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	1.960	1.970	1.945	1.960	25,680	+0.02(+1.03%)
Sep 29, 2020	1.915	1.951	1.915	1.940	5,532	+0.03(+1.57%)
Sep 28, 2020	1.890	1.950	1.890	1.910	4,706	+0.01(+0.53%)
Sep 25, 2020	1.872	1.989	1.872	1.900	700	+0.00(+0.00%)
Sep 24, 2020	1.800	1.940	1.800	1.900	18,783	+0.12(+7.04%)
Sep 23, 2020	1.808	1.820	1.760	1.775	22,388	-0.04(-1.93%)
Sep 22, 2020	1.877	1.880	1.760	1.810	24,838	-0.05(-2.69%)
Sep 21, 2020	1.950	1.950	1.840	1.860	15,111	-0.10(-5.10%)
Sep 18, 2020	1.970	2.000	1.870	1.960	22,400	+0.01(+0.51%)
Sep 17, 2020	1.990	2.000	1.940	1.950	10,782	-0.04(-2.01%)
Sep 16, 2020	1.990	2.020	1.970	1.990	14,461	+0.03(+1.48%)
Sep 15, 2020	1.930	1.990	1.930	1.961	7,331	+0.03(+1.32%)
Sep 14, 2020	1.990	2.010	1.880	1.935	12,539	+0.04(+1.86%)
Sep 11, 2020	1.900	2.000	1.885	1.900	17,500	-0.03(-1.30%)
Sep 10, 2020	1.930	2.000	1.890	1.925	4,851	-0.04(-2.28%)
Sep 09, 2020	1.970	2.015	1.925	1.970	47,071	+0.06(+3.14%)
Sep 08, 2020	1.920	1.930	1.900	1.910	13,123	-0.09(-4.26%)
Sep 04, 2020	1.960	2.010	1.900	1.995	31,600	-0.02(-1.24%)
Sep 03, 2020	1.990	2.030	1.960	2.020	13,887	+0.03(+1.51%)
Sep 02, 2020	1.950	2.070	1.950	1.990	46,514	+0.01(+0.51%)