Allied Energy Corp (OP: AGYP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	0.0072	0.0081	0.0072	0.0081	10,800	+0.00(+0.00%)
Sep 25, 2020		0.0081	0.0081	0.0081	0	+0.00(+0.00%)
Sep 24, 2020	0.0081	0.0081	0.0077	0.0081	75,300	+0.00(+0.00%)
Sep 23, 2020	0.0076	0.0081	0.0076	0.0081	4,200	+0.00(+0.00%)
Sep 22, 2020	0.0081	0.0081	0.0075	0.0081	52,200	+0.00(+0.00%)
Sep 21, 2020	0.0065	0.0081	0.0065	0.0081	11,600	+0.00(+3.85%)
Sep 18, 2020	0.0074	0.0078	0.0074	0.0078	20,200	+0.00(+5.41%)
Sep 17, 2020	0.0065	0.0074	0.0065	0.0074	59,000	+0.00(+15.62%)
Sep 15, 2020		0.0064	0.0064	0.0064	0	-0.00(-1.54%)
Sep 11, 2020		0.0065	0.0065	0.0065	0	+0.00(+14.04%)
Sep 08, 2020		0.0057	0.0057	0.0057	0	-0.00(-17.39%)
Sep 03, 2020		0.0069	0.0069	0.0069	0	+0.00(+7.81%)
Sep 02, 2020	0.0064	0.0064	0.0061	0.0064	309,999	-0.00(-28.89%)