Sealed Air (NY: SEE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	35.95	37.00	35.73	36.65	2,351,011	+0.93(+2.59%)
Sep 29, 2020	35.75	35.88	35.17	35.73	1,127,035	-0.06(-0.16%)
Sep 28, 2020	36.23	36.51	35.74	35.78	1,009,044	+0.04(+0.11%)
Sep 25, 2020	34.94	35.96	34.94	35.75	623,765	+0.63(+1.80%)
Sep 24, 2020	34.78	35.63	34.25	35.11	982,103	+0.15(+0.43%)
Sep 23, 2020	35.35	36.02	34.91	34.96	885,433	-0.48(-1.36%)
Sep 22, 2020	35.24	36.08	35.24	35.44	1,110,409	+0.02(+0.05%)
Sep 21, 2020	36.19	36.29	34.79	35.43	1,508,602	-1.53(-4.14%)
Sep 18, 2020	36.86	37.78	36.86	36.96	3,846,148	-0.09(-0.25%)
Sep 17, 2020	36.82	37.33	36.14	37.05	1,431,159	+0.38(+1.03%)
Sep 16, 2020	36.63	37.06	36.15	36.67	1,495,226	+0.21(+0.57%)
Sep 15, 2020	37.19	37.57	36.42	36.46	1,212,720	-0.62(-1.68%)
Sep 14, 2020	37.30	37.43	36.85	37.09	1,163,445	+0.04(+0.10%)
Sep 11, 2020	36.79	37.21	36.57	37.05	967,360	+0.37(+1.00%)
Sep 10, 2020	37.11	37.48	36.60	36.68	814,404	-0.38(-1.02%)
Sep 09, 2020	36.52	37.29	36.32	37.06	847,637	+0.70(+1.92%)
Sep 08, 2020	37.34	37.37	36.17	36.36	1,274,857	-1.21(-3.22%)
Sep 04, 2020	38.00	38.02	37.03	37.57	997,326	+0.00(+0.00%)
Sep 03, 2020	38.33	38.41	37.20	37.57	1,205,145	-0.84(-2.19%)
Sep 02, 2020	37.78	38.50	37.33	38.41	1,201,919	+0.54(+1.42%)