Oge Energy Corp (NY: OGE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	25.13	25.30	24.92	25.19	1,601,032	+0.27(+1.08%)
Sep 29, 2020	25.00	25.42	24.92	24.92	1,076,978	+0.01(+0.03%)
Sep 28, 2020	24.85	24.94	24.60	24.91	1,352,758	+0.29(+1.19%)
Sep 25, 2020	24.22	24.67	24.17	24.62	946,087	+0.18(+0.76%)
Sep 24, 2020	24.37	24.61	24.00	24.43	1,339,912	+0.03(+0.10%)
Sep 23, 2020	24.42	24.95	24.36	24.41	2,649,814	+0.08(+0.35%)
Sep 22, 2020	24.10	24.66	24.07	24.32	1,268,393	+0.23(+0.94%)
Sep 21, 2020	23.79	24.42	23.73	24.10	1,914,332	-0.13(-0.55%)
Sep 18, 2020	24.83	24.94	24.16	24.23	3,246,415	-0.45(-1.80%)
Sep 17, 2020	24.77	24.77	24.23	24.68	1,770,725	-0.29(-1.18%)
Sep 16, 2020	24.73	25.20	24.63	24.97	1,706,457	+0.21(+0.85%)
Sep 15, 2020	25.47	25.62	24.67	24.76	2,150,011	-0.63(-2.48%)
Sep 14, 2020	25.47	25.73	25.33	25.39	1,445,127	+0.06(+0.23%)
Sep 11, 2020	25.65	25.65	25.14	25.33	1,507,833	-0.18(-0.69%)
Sep 10, 2020	26.11	26.11	25.47	25.51	1,201,854	-0.60(-2.28%)
Sep 09, 2020	26.12	26.42	25.73	26.10	1,597,500	+0.19(+0.75%)
Sep 08, 2020	26.45	26.55	25.53	25.91	1,705,368	-0.58(-2.19%)
Sep 04, 2020	26.90	26.92	26.12	26.49	923,345	-0.23(-0.85%)
Sep 03, 2020	27.32	27.44	26.46	26.72	906,795	-0.44(-1.61%)
Sep 02, 2020	26.39	27.34	26.27	27.15	781,426	+0.79(+2.99%)