ITT Inc (NY: ITT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	57.32	57.90	56.20	56.69	701,012	-0.38(-0.67%)
Sep 29, 2020	57.77	58.00	56.97	57.08	497,088	-0.51(-0.88%)
Sep 28, 2020	57.44	57.89	56.84	57.59	608,747	+1.61(+2.88%)
Sep 25, 2020	55.24	56.42	55.13	55.97	633,678	+0.12(+0.22%)
Sep 24, 2020	55.82	56.72	55.15	55.85	660,365	+0.10(+0.17%)
Sep 23, 2020	57.39	57.99	55.75	55.75	467,144	-1.58(-2.76%)
Sep 22, 2020	57.05	57.56	56.43	57.34	431,565	+0.53(+0.93%)
Sep 21, 2020	58.12	58.62	55.94	56.81	533,732	-2.90(-4.86%)
Sep 18, 2020	60.86	61.37	59.38	59.71	869,277	-1.16(-1.91%)
Sep 17, 2020	60.31	61.59	59.84	60.87	406,482	-0.24(-0.39%)
Sep 16, 2020	61.16	61.86	60.52	61.11	501,949	+0.37(+0.62%)
Sep 15, 2020	61.12	61.47	60.48	60.74	351,789	+0.10(+0.16%)
Sep 14, 2020	60.58	61.06	59.98	60.64	528,807	+0.53(+0.88%)
Sep 11, 2020	59.61	60.53	59.36	60.11	316,943	+0.71(+1.20%)
Sep 10, 2020	60.09	60.25	59.02	59.40	397,385	-0.48(-0.80%)
Sep 09, 2020	59.15	60.34	59.11	59.88	344,774	+1.23(+2.09%)
Sep 08, 2020	59.79	60.06	58.61	58.66	590,046	-1.63(-2.70%)
Sep 04, 2020	60.62	61.15	59.84	60.28	591,218	+0.71(+1.19%)
Sep 03, 2020	61.86	61.91	59.30	59.58	308,724	-2.24(-3.62%)
Sep 02, 2020	61.22	62.10	60.94	61.82	230,340	+0.68(+1.11%)