Protalix Biotherapeutics (NY: PLX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	3.920	4.000	3.820	3.870	102,670	-0.03(-0.77%)
Sep 29, 2020	3.800	4.050	3.800	3.900	399,359	+0.22(+5.98%)
Sep 28, 2020	3.650	3.720	3.530	3.680	88,488	+0.03(+0.82%)
Sep 25, 2020	3.650	3.730	3.590	3.650	57,100	+0.01(+0.27%)
Sep 24, 2020	3.500	3.650	3.440	3.640	62,435	+0.13(+3.70%)
Sep 23, 2020	3.610	3.660	3.500	3.510	49,123	-0.09(-2.50%)
Sep 22, 2020	3.610	3.660	3.580	3.600	31,250	-0.04(-1.10%)
Sep 21, 2020	3.620	3.670	3.560	3.640	39,177	-0.01(-0.27%)
Sep 18, 2020	3.470	3.690	3.470	3.650	70,700	+0.15(+4.14%)
Sep 17, 2020	3.500	3.532	3.480	3.505	37,159	-0.02(-0.71%)
Sep 16, 2020	3.610	3.690	3.520	3.530	107,895	+0.01(+0.28%)
Sep 15, 2020	3.430	3.670	3.430	3.520	369,837	+0.02(+0.57%)
Sep 14, 2020	3.430	3.560	3.380	3.500	61,349	+0.12(+3.55%)
Sep 11, 2020	3.380	3.440	3.350	3.380	66,600	-0.01(-0.29%)
Sep 10, 2020	3.400	3.405	3.330	3.390	50,515	+0.02(+0.59%)
Sep 09, 2020	3.390	3.430	3.350	3.370	54,876	-0.02(-0.59%)
Sep 08, 2020	3.400	3.430	3.340	3.390	79,889	-0.03(-0.88%)
Sep 04, 2020	3.470	3.520	3.370	3.420	68,200	-0.05(-1.44%)
Sep 03, 2020	3.540	3.585	3.400	3.470	111,826	-0.11(-3.07%)
Sep 02, 2020	3.640	3.680	3.550	3.580	73,420	-0.09(-2.45%)