BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	11.28	11.33	11.26	11.29	164,419	+0.03(+0.30%)
Sep 29, 2020	11.23	11.27	11.22	11.26	81,400	+0.03(+0.22%)
Sep 28, 2020	11.18	11.26	11.17	11.23	86,649	+0.07(+0.60%)
Sep 25, 2020	11.12	11.20	11.12	11.17	73,908	-0.01(-0.08%)
Sep 24, 2020	11.20	11.22	11.15	11.18	85,821	-0.04(-0.37%)
Sep 23, 2020	11.25	11.25	11.20	11.22	75,414	-0.01(-0.07%)
Sep 22, 2020	11.27	11.27	11.20	11.23	84,719	-0.03(-0.30%)
Sep 21, 2020	11.23	11.29	11.22	11.26	53,907	-0.01(-0.07%)
Sep 18, 2020	11.32	11.32	11.27	11.27	116,872	-0.01(-0.07%)
Sep 17, 2020	11.24	11.30	11.22	11.28	96,914	+0.03(+0.30%)
Sep 16, 2020	11.23	11.26	11.22	11.24	46,002	+0.01(+0.07%)
Sep 15, 2020	11.29	11.32	11.09	11.23	58,916	-0.06(-0.52%)
Sep 14, 2020	11.26	11.32	11.25	11.29	62,726	+0.05(+0.48%)
Sep 11, 2020	11.26	11.32	11.23	11.24	104,125	-0.03(-0.22%)
Sep 10, 2020	11.26	11.33	11.25	11.26	94,848	+0.02(+0.15%)
Sep 09, 2020	11.21	11.25	11.18	11.25	49,530	+0.08(+0.67%)
Sep 08, 2020	11.22	11.22	11.15	11.17	129,534	-0.02(-0.15%)
Sep 04, 2020	11.29	11.29	11.14	11.19	108,185	-0.10(-0.89%)
Sep 03, 2020	11.35	11.38	11.25	11.29	78,195	-0.12(-1.03%)
Sep 02, 2020	11.29	11.41	11.29	11.41	119,311	+0.12(+1.04%)