Astec Inds Inc (NQ: ASTE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	51.01	51.25	50.39	50.52	129,507	-0.76(-1.48%)
Aug 28, 2020	51.56	52.22	50.79	51.28	80,977	-0.30(-0.58%)
Aug 27, 2020	51.46	51.85	50.92	51.58	92,599	+0.28(+0.54%)
Aug 26, 2020	50.70	51.51	50.61	51.30	114,014	+0.38(+0.75%)
Aug 25, 2020	51.50	51.62	50.21	50.92	111,530	-0.26(-0.50%)
Aug 24, 2020	50.60	51.66	49.96	51.17	133,073	+1.18(+2.35%)
Aug 21, 2020	49.78	50.57	49.67	50.00	189,160	-0.06(-0.11%)
Aug 20, 2020	50.01	50.66	49.48	50.05	102,652	-0.58(-1.15%)
Aug 19, 2020	51.09	52.00	50.15	50.64	108,445	-0.52(-1.01%)
Aug 18, 2020	51.72	51.72	50.90	51.15	142,615	-0.60(-1.16%)
Aug 17, 2020	53.06	53.21	51.38	51.76	105,389	-1.30(-2.45%)
Aug 14, 2020	51.85	53.48	51.27	53.06	165,632	+0.94(+1.80%)
Aug 13, 2020	52.17	52.41	51.27	52.12	143,544	-0.83(-1.57%)
Aug 12, 2020	53.84	54.77	52.58	52.95	163,940	-0.51(-0.95%)
Aug 11, 2020	50.87	53.94	50.87	53.46	371,113	+3.02(+5.99%)
Aug 10, 2020	49.17	51.09	49.17	50.44	400,684	+1.39(+2.83%)
Aug 07, 2020	48.17	49.43	47.82	49.05	140,850	+0.43(+0.89%)
Aug 06, 2020	49.33	49.59	47.35	48.62	161,710	-1.07(-2.16%)
Aug 05, 2020	57.28	60.96	49.37	49.69	626,842	+6.02(+13.80%)
Aug 04, 2020	43.90	44.27	43.47	43.67	178,303	-0.42(-0.95%)