Sleep Number Corp (NQ: SNBR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	48.73	48.73	46.31	48.00	474,603	-1.18(-2.40%)
Aug 28, 2020	46.85	49.26	46.00	49.18	474,300	+2.76(+5.95%)
Aug 27, 2020	46.03	47.47	45.13	46.42	310,867	+0.69(+1.51%)
Aug 26, 2020	44.90	47.13	44.80	45.73	331,675	+0.90(+2.01%)
Aug 25, 2020	47.12	47.45	44.83	44.83	358,432	-1.93(-4.13%)
Aug 24, 2020	47.42	47.72	46.27	46.76	246,306	-0.15(-0.32%)
Aug 21, 2020	47.13	47.53	46.58	46.91	195,800	-0.29(-0.61%)
Aug 20, 2020	46.68	47.78	46.11	47.20	170,266	-0.09(-0.19%)
Aug 19, 2020	46.89	48.02	46.00	47.29	170,921	+0.29(+0.62%)
Aug 18, 2020	47.05	47.77	45.88	47.00	248,038	-0.43(-0.91%)
Aug 17, 2020	45.81	48.29	45.81	47.43	266,534	+1.65(+3.60%)
Aug 14, 2020	45.74	46.50	45.19	45.78	233,200	-0.16(-0.35%)
Aug 13, 2020	46.19	46.89	45.76	45.94	239,404	-0.36(-0.78%)
Aug 12, 2020	46.61	46.72	45.53	46.30	255,345	+0.16(+0.35%)
Aug 11, 2020	48.11	48.17	45.86	46.14	319,543	-1.47(-3.09%)
Aug 10, 2020	48.51	48.76	47.48	47.61	257,571	-0.46(-0.96%)
Aug 07, 2020	46.63	48.08	46.25	48.07	449,100	+1.24(+2.65%)
Aug 06, 2020	46.29	46.88	45.57	46.83	230,964	+0.38(+0.82%)
Aug 05, 2020	46.87	47.22	44.87	46.45	344,393	+0.09(+0.19%)
Aug 04, 2020	46.71	47.20	45.40	46.36	295,574	-0.36(-0.77%)